API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.14% (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高

$0.2377

24H 最低

$0.2298

今日开盘

$0.2367

24H 成交量

$13.17万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TRUMPOFFICIAL TRUMP	$1.192	$1.28	$1.17	$925.45万	$2.91亿	-4.72%
96	TQQQBTQQQB	$52.48	$54.23	$51.78	$187.62万	—	-1.83%
189	CAKEPancakeSwap	$1.916	$1.95	$1.91	$74.32万	$6.33亿	-1.29%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
382	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
625	TFUELTheta Fuel	$0.00759	$0.00794	$0.00746	$6.33万	$5,836.28万	-2.69%
581	RESOLVResolv	$0.01445	$0.01491	$0.01434	$10.32万	$389.18万	-2.96%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.12亿	$704.32亿	-0.02%
520	SOMISomnia	$0.1683	$0.1718	$0.1655	$14.68万	$2,723.95万	-1.69%
554	CETUSCetus Protocol	$0.01989	$0.02046	$0.01973	$11.63万	$161.34万	-1.83%
268	KITEKite	$0.1082	$0.1141	$0.1081	$46.23万	$2.02亿	-4.75%
168	AAPLBAAPLB	$342.79	$346.12	$340.17	$83.08万	—	0.76%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
464	NMRNumeraire	$9.48	$9.53	$9.25	$19.22万	$7,585.43万	0.00%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
498	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.17万	—	-2.62%