Filecoin
FIL · 美元计价
$0.682
≈ ￥4.5012
-6.77% (-$0.05)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7315
24H 成交量
$561.16万
流通市值
$6.12亿
24H 涨跌额
(-$0.05)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.031 | $1.12 | $1.03 | $575.32万 | $2.61亿 | -5.93% |
| 102 |
TQQQBTQQQB
|
$56.29 | $61.20 | $55.58 | $220.72万 | — | -6.34% |
| 110 |
CAKEPancakeSwap
|
$1.661 | $1.77 | $1.66 | $185.65万 | $5.95亿 | -4.76% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $6,586.72 | — | 0.38% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 584 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.51万 | $5,444.52万 | -3.71% |
| 535 |
RESOLVResolv
|
$0.01261 | $0.01358 | $0.01259 | $12.13万 | $353.27万 | -5.61% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.88亿 | $692.47亿 | -0.02% |
| 458 |
SOMISomnia
|
$0.1493 | $0.1607 | $0.1486 | $18.50万 | $2,520.69万 | -5.09% |
| 393 |
CETUSCetus Protocol
|
$0.01735 | $0.01887 | $0.01732 | $25.05万 | $146.42万 | -6.47% |
| 124 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $155.90万 | $2.36亿 | -0.70% |
| 252 |
AAPLBAAPLB
|
$356.52 | $360.97 | $355.29 | $48.71万 | — | -0.08% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 400 |
NMRNumeraire
|
$8.32 | $8.87 | $8.31 | $24.25万 | $6,930.71万 | -5.13% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.00034 | $0.000367 | $0.00034 | $32.37万 | — | -5.29% |