Golem
GLM · 美元计价
$0.0961
≈ ￥0.63426
-4.28% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1004
24H 成交量
$13.80万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $568.53万 | $2.61亿 | -3.65% |
| 94 |
TQQQBTQQQB
|
$56.59 | $61.20 | $55.58 | $252.03万 | — | -5.34% |
| 118 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.85万 | $5.95亿 | -3.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 597 |
TFUELTheta Fuel
|
$0.00693 | $0.00739 | $0.00683 | $6.03万 | $5,444.52万 | -4.68% |
| 538 |
RESOLVResolv
|
$0.01276 | $0.01358 | $0.01264 | $11.64万 | $353.27万 | -4.56% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.77亿 | $692.47亿 | 0.00% |
| 486 |
SOMISomnia
|
$0.1513 | $0.1607 | $0.1513 | $16.47万 | $2,520.69万 | -3.75% |
| 394 |
CETUSCetus Protocol
|
$0.01754 | $0.01887 | $0.01746 | $24.65万 | $146.42万 | -5.60% |
| 122 |
KITEKite
|
$0.1291 | $0.1314 | $0.1262 | $163.45万 | $2.36亿 | 1.02% |
| 249 |
AAPLBAAPLB
|
$357.03 | $360.97 | $355.29 | $48.94万 | — | -0.05% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 417 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.50万 | $6,930.71万 | -3.31% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000345 | $0.000367 | $0.000343 | $34.16万 | — | -3.09% |