The Sandbox
SAND · 美元计价
$0.03755
≈ ￥0.24783
-8.50% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$0.0412
24H 最低
$0.03737
今日开盘
$0.04104
24H 成交量
$92.33万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $572.53万 | $2.61亿 | -7.74% |
| 102 |
TQQQBTQQQB
|
$56.05 | $60.47 | $55.58 | $211.77万 | — | -7.05% |
| 110 |
CAKEPancakeSwap
|
$1.651 | $1.76 | $1.64 | $182.68万 | $5.95亿 | -5.71% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,380.16 | — | 0.30% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.06% |
| 521 |
RESOLVResolv
|
$0.01248 | $0.0135 | $0.01231 | $13.35万 | $353.27万 | -7.49% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.29亿 | $692.47亿 | -0.03% |
| 443 |
SOMISomnia
|
$0.1484 | $0.1607 | $0.1466 | $19.92万 | $2,520.69万 | -6.02% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.55万 | $146.42万 | -8.32% |
| 122 |
KITEKite
|
$0.1269 | $0.1314 | $0.1262 | $158.43万 | $2.36亿 | -2.83% |
| 251 |
AAPLBAAPLB
|
$356.3 | $360.97 | $355.29 | $47.80万 | — | -0.12% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 379 |
NMRNumeraire
|
$8.27 | $8.85 | $8.23 | $27.32万 | $6,930.71万 | -6.24% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000337 | $0.000367 | $0.000336 | $31.13万 | — | -7.16% |