TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 19:45:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.042 | $1.12 | $1.04 | $568.22万 | $2.61亿 | -4.58% |
| 98 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $235.98万 | — | -5.75% |
| 114 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $175.77万 | $5.95亿 | -3.23% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 585 |
TFUELTheta Fuel
|
$0.007 | $0.00739 | $0.00683 | $7.46万 | $5,444.52万 | -3.71% |
| 535 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.0126 | $11.91万 | $353.27万 | -4.80% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.28亿 | $692.47亿 | 0.01% |
| 470 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.78万 | $2,520.69万 | -5.10% |
| 392 |
CETUSCetus Protocol
|
$0.01755 | $0.01887 | $0.01746 | $24.99万 | $146.42万 | -5.44% |
| 121 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $158.24万 | $2.36亿 | 0.47% |
| 252 |
AAPLBAAPLB
|
$357.06 | $360.97 | $355.29 | $48.38万 | — | 0.17% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 416 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $22.71万 | $6,930.71万 | -4.11% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 335 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $33.60万 | — | -2.81% |